Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.817,75 +177,50 (+0,31%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240705C00034000 | 2024-06-27 10:34AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.22 | 0.00 | - | 20 | 49 | 150.39% |
| GPS240712C00034000 | 2024-06-06 1:19PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.13 | 0.00 | - | 16 | 5 | 197.17% |
| GPS240719C00034000 | 2024-06-20 3:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.56 | 0.00 | - | 5 | 44 | 106.84% |
| GPS240802C00034000 | 2024-06-18 2:02PM EDT | 2024-08-02 | 0.33 | 0.00 | 1.30 | 0.00 | - | - | 16 | 105.08% |
| GPS240816C00034000 | 2024-06-26 3:10PM EDT | 2024-08-16 | 0.30 | 0.02 | 0.56 | 0.00 | - | 8 | 62 | 70.51% |
| GPS240920C00034000 | 2024-06-28 11:37AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.33 | -0.22 | -42.31% | 1 | 61 | 50.10% |
| GPS241115C00034000 | 2024-06-20 1:24PM EDT | 2024-11-15 | 0.91 | 0.49 | 0.60 | 0.00 | - | 14 | 14 | 51.22% |
| GPS241220C00034000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.35 | 0.16 | 1.30 | 0.00 | - | 5 | 173 | 60.25% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 2024-07-19 | 9.10 | 11.80 | 12.55 | 0.00 | - | 1 | 161 | 212.50% |
| GPS240816P00034000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 4.80 | 9.25 | 11.10 | 0.00 | - | 6 | 3 | 51.76% |
| GPS240920P00034000 | 2024-06-20 9:38AM EDT | 2024-09-20 | 8.60 | 8.30 | 11.35 | 0.00 | - | 1 | 0 | 85.35% |
| GPS241220P00034000 | 2024-06-12 9:56AM EDT | 2024-12-20 | 8.80 | 9.60 | 12.70 | 0.00 | - | 1 | 2 | 55.30% |
| GPS250117P00034000 | 2024-06-07 10:05AM EDT | 2025-01-17 | 9.35 | 10.05 | 11.85 | 0.00 | - | 2 | 2 | 63.26% |
