Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.809,84 +175,12 (+0,31%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240705C00033000 | 2024-06-24 12:09PM EDT | 2024-07-05 | 0.01 | 0.00 | 2.13 | 0.00 | - | 15 | 24 | 265.23% |
| GPS240712C00033000 | 2024-06-11 2:50PM EDT | 2024-07-12 | 0.09 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 187.60% |
| GPS240719C00033000 | 2024-06-28 10:41AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | +0.13 | +325.00% | 1 | 153 | 79.69% |
| GPS240726C00033000 | 2024-06-13 12:35PM EDT | 2024-07-26 | 0.07 | 0.01 | 2.15 | 0.00 | - | 16 | 16 | 133.40% |
| GPS240802C00033000 | 2024-06-18 2:03PM EDT | 2024-08-02 | 0.16 | 0.00 | 2.17 | 0.00 | - | - | 20 | 119.53% |
| GPS240816C00033000 | 2024-06-13 12:32PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.57 | 0.00 | - | 1 | 1,467 | 66.60% |
| GPS240920C00033000 | 2024-06-17 12:25PM EDT | 2024-09-20 | 0.79 | 0.17 | 0.41 | 0.00 | - | 18 | 176 | 50.68% |
| GPS241115C00033000 | 2024-06-21 11:40AM EDT | 2024-11-15 | 0.90 | 0.58 | 1.21 | 0.00 | - | 9 | 9 | 55.57% |
| GPS241220C00033000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 1.51 | 0.55 | 2.85 | 0.00 | - | 1 | 8 | 64.55% |
| GPS250117C00033000 | 2024-06-26 3:48PM EDT | 2025-01-17 | 1.29 | 1.10 | 1.19 | 0.00 | - | 10 | 18 | 50.68% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240705P00033000 | 2024-06-03 3:52PM EDT | 2024-07-05 | 4.17 | 7.55 | 11.25 | 0.00 | - | 80 | 0 | 175.39% |
| GPS240719P00033000 | 2024-06-04 1:43PM EDT | 2024-07-19 | 5.70 | 7.85 | 10.30 | 0.00 | - | 5 | 2 | 160.06% |
| GPS240816P00033000 | 2024-06-05 9:49AM EDT | 2024-08-16 | 6.64 | 7.80 | 9.85 | 0.00 | - | 2 | 7 | 87.79% |
| GPS240920P00033000 | 2024-06-10 10:21AM EDT | 2024-09-20 | 7.70 | 8.35 | 9.95 | 0.00 | - | 1 | 1 | 70.12% |
