Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.807,84 +172,45 (+0,30%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240705C00032000 | 2024-06-27 9:58AM EDT | 2024-07-05 | 0.01 | 0.00 | 2.13 | 0.00 | - | 14 | 26 | 250.98% |
| GPS240712C00032000 | 2024-06-07 1:54PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.67 | 0.00 | - | 4 | 6 | 120.31% |
| GPS240719C00032000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 100 | 327 | 73.83% |
| GPS240726C00032000 | 2024-06-20 2:02PM EDT | 2024-07-26 | 0.08 | 0.00 | 2.15 | 0.00 | - | 16 | 20 | 125.98% |
| GPS240816C00032000 | 2024-06-26 3:10PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.15 | 0.00 | - | 8 | 154 | 52.54% |
| GPS240920C00032000 | 2024-06-28 1:35PM EDT | 2024-09-20 | 0.43 | 0.31 | 0.88 | -0.14 | -24.56% | 3 | 1,843 | 58.55% |
| GPS241115C00032000 | 2024-06-20 1:39PM EDT | 2024-11-15 | 1.19 | 0.70 | 0.89 | 0.00 | - | 3 | 86 | 50.20% |
| GPS241220C00032000 | 2024-06-26 12:48PM EDT | 2024-12-20 | 1.35 | 0.72 | 1.26 | 0.00 | - | 85 | 195 | 53.81% |
| GPS250117C00032000 | 2024-06-26 3:46PM EDT | 2025-01-17 | 1.46 | 1.27 | 1.34 | 0.00 | - | 10 | 207 | 50.71% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719P00032000 | 2024-06-20 12:31PM EDT | 2024-07-19 | 6.95 | 6.25 | 10.35 | 0.00 | - | 1 | 208 | 84.96% |
| GPS240816P00032000 | 2024-06-04 9:51AM EDT | 2024-08-16 | 4.86 | 6.25 | 10.40 | 0.00 | - | 2 | 2 | 57.23% |
| GPS240920P00032000 | 2024-06-17 10:02AM EDT | 2024-09-20 | 7.35 | 8.35 | 8.60 | 0.00 | - | 8 | 428 | 50.39% |
| GPS250117P00032000 | 2024-06-10 10:22AM EDT | 2025-01-17 | 7.80 | 7.90 | 9.20 | 0.00 | - | - | 1 | 47.07% |
