Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPS240719C00014000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 10.97 | 7.75 | 11.90 | 0.00 | - | 4 | 2 | 325.78% |
GPS240816C00014000 | 2024-03-15 3:05PM EDT | 2024-08-16 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 0.00% |
GPS240920C00014000 | 2024-03-18 1:29PM EDT | 2024-09-20 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 0.00% |
GPS241220C00014000 | 2024-05-24 10:35AM EDT | 2024-12-20 | 8.25 | 11.00 | 12.10 | 0.00 | - | 30 | 47 | 103.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPS240705P00014000 | 2024-05-29 1:10PM EDT | 2024-07-05 | 0.43 | 0.00 | 2.13 | 0.00 | - | 8 | 16 | 429.30% |
GPS240719P00014000 | 2024-06-20 11:11AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.60 | 0.00 | - | 3 | 21 | 166.21% |
GPS240816P00014000 | 2024-06-06 12:40PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.18 | 0.00 | - | 1 | 3 | 132.03% |
GPS240920P00014000 | 2024-06-24 1:50PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.67 | 0.00 | - | 8 | 38 | 86.91% |
GPS241220P00014000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 1.11 | 0.00 | - | 13 | 69 | 68.56% |