Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517C00003000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 253 | 237.50% |
GPRO240621C00003000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 112 | 107.81% |
GPRO240719C00003000 | 2024-05-09 3:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 1 | 1,257 | 113.28% |
GPRO241018C00003000 | 2024-05-08 11:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,066 | 66.41% |
GPRO250117C00003000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 24 | 3,351 | 71.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517P00003000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 2 | 7 | 268.75% |
GPRO240621P00003000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.35 | +0.15 | +13.64% | 1 | 1 | 139.06% |
GPRO240719P00003000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.15 | 1.25 | 1.35 | 0.00 | - | 1 | 160 | 75.00% |
GPRO241018P00003000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | 0.00 | - | 8 | 17 | 50.00% |
GPRO250117P00003000 | 2024-04-09 12:54PM EDT | 2025-01-17 | 1.17 | 1.25 | 1.40 | 0.00 | - | 1 | 442 | 50.39% |