Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621C00001000 | 2024-05-31 1:24PM EDT | 1.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 7 | 143 | 159.38% |
GPRO240621C00002000 | 2024-05-31 10:54AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 3,573 | 100.00% |
GPRO240621C00003000 | 2024-05-22 12:58PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 204 | 187.50% |
GPRO240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 243.75% |
GPRO240621C00005000 | 2024-05-14 9:40AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 120 | 121 | 281.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621P00001000 | 2024-05-30 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 58 | 150.00% |
GPRO240621P00002000 | 2024-05-31 9:47AM EDT | 2.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 2 | 75 | 93.75% |
GPRO240621P00003000 | 2024-05-23 10:04AM EDT | 3.00 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 2 | 181.25% |
GPRO240621P00004000 | 2024-05-30 9:30AM EDT | 4.00 | 2.60 | 2.40 | 2.55 | +0.19 | +7.88% | 1 | 2 | 306.25% |