Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517C00002000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 2,524 | 50.00% |
GPRO240621C00002000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,196 | 12.50% |
GPRO240719C00002000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 107 | 2,499 | 12.50% |
GPRO241018C00002000 | 2024-05-09 11:50AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
GPRO250117C00002000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 1,187 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517P00002000 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 2,985 | 0.00% |
GPRO240621P00002000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 0.00% |
GPRO240719P00002000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 154 | 421 | 0.00% |
GPRO241018P00002000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 0.00% |
GPRO250117P00002000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 854 | 0.00% |