Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517C00001000 | 2024-05-09 2:26PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GPRO240621C00001000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GPRO240719C00001000 | 2024-05-09 2:12PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
GPRO241018C00001000 | 2024-05-09 1:28PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GPRO250117C00001000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517P00001000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
GPRO240621P00001000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
GPRO240719P00001000 | 2024-05-08 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GPRO241018P00001000 | 2024-04-16 12:35PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPRO250117P00001000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |