Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.791,12 +2.284,03 (+4,04%) CMC Crypto 200
1.313,09 +11,01 (+0,85%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Gulfport Energy Corporation (GPOR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.54 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
