Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00170000 | 2024-02-13 2:52PM EDT | 2024-05-17 | 0.90 | 0.05 | 0.75 | 0.00 | - | 30 | 35 | 69.63% |
GPN240816C00170000 | 2024-04-01 12:49PM EDT | 2024-08-16 | 0.90 | 0.10 | 0.75 | 0.00 | - | 13 | 264 | 34.89% |
GPN241115C00170000 | 2024-04-15 3:39PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 4 | 29.85% |
GPN250117C00170000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.25 | 0.00 | - | 1 | 36 | 30.05% |
GPN260116C00170000 | 2024-03-26 12:54PM EDT | 2026-01-16 | 12.20 | 7.90 | 8.50 | 0.00 | - | 10 | 14 | 31.98% |