Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00155000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 21 | 341 | 164.84% |
GPN240816C00155000 | 2024-05-02 1:10PM EDT | 2024-08-16 | 0.20 | 0.05 | 2.20 | 0.00 | - | 1 | 298 | 56.65% |
GPN241115C00155000 | 2024-03-20 10:14AM EDT | 2024-11-15 | 5.30 | 2.45 | 2.65 | 0.00 | - | - | 3 | 43.25% |
GPN250117C00155000 | 2024-05-07 3:17PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.95 | 0.00 | - | 16 | 72 | 28.48% |
GPN260116C00155000 | 2024-03-06 4:39PM EDT | 2026-01-16 | 13.80 | 10.60 | 13.20 | 0.00 | - | 3 | 2 | 46.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00155000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 45.63 | 43.50 | 47.70 | 0.00 | - | 2 | 0 | 191.94% |
GPN240816P00155000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 42.70 | 43.50 | 47.20 | 0.00 | - | 100 | 0 | 50.34% |
GPN241115P00155000 | 2024-03-18 10:34AM EDT | 2024-11-15 | 26.00 | 31.50 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
GPN250117P00155000 | 2022-12-22 4:58PM EDT | 2025-01-17 | 60.00 | 42.00 | 46.50 | 0.00 | - | - | 10 | 26.93% |