Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.477,75 +89,99 (+0,23%) Gold
2.370,80 +30,50 (+1,30%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.787,77 -1.183,50 (-2,04%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EDT. Markt geöffnet.
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00150000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 886 | 149.22% |
| GPN240621C00150000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 64.36% |
| GPN240816C00150000 | 2024-05-01 10:00AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.25 | 0.00 | - | 36 | 465 | 52.04% |
| GPN241115C00150000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.85 | 0.00 | - | 21 | 49 | 28.93% |
| GPN250117C00150000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.45 | 0.00 | - | 35 | 236 | 28.68% |
| GPN260116C00150000 | 2024-05-07 3:19PM EDT | 2026-01-16 | 7.20 | 6.60 | 7.30 | 0.00 | - | 16 | 53 | 32.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00150000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 40.61 | 37.40 | 41.20 | 0.00 | - | 2 | 0 | 167.97% |
| GPN240816P00150000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 22.60 | 36.60 | 40.10 | 0.00 | - | 1 | 2 | 36.89% |
| GPN250117P00150000 | 2024-02-09 11:38AM EDT | 2025-01-17 | 20.60 | 23.40 | 26.20 | 0.00 | - | - | 1 | 0.00% |
| GPN260116P00150000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 28.44 | 41.10 | 42.00 | 0.00 | - | 1 | 15 | 21.55% |
