Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.037,56 +120,28 (+0,67%) Euro Stoxx 50
4.973,07 +34,06 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,80 +8,30 (+0,35%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.952,45 -9,95 (-0,02%)
Global Payments Inc. (GPN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00140000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| GPN240816C00140000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPN241115C00140000 | 2024-04-25 2:49PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GPN250117C00140000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 8.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GPN260116C00140000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00140000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 16.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPN240816P00140000 | 2024-04-18 12:30PM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPN241115P00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 19.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPN250117P00140000 | 2024-03-15 12:53PM EDT | 2025-01-17 | 16.50 | 20.50 | 21.00 | 0.00 | - | 6 | 721 | 26.13% |
| GPN260116P00140000 | 2024-03-18 1:59PM EDT | 2026-01-16 | 21.00 | 24.70 | 27.20 | 0.00 | - | 163 | 81 | 26.86% |
