Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,00 +8,50 (+0,36%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.859,58 -552,17 (-0,91%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00135000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.25 | -0.10 | -7.69% | 41 | 516 | 37.40% |
| GPN240621C00135000 | 2024-04-26 1:42PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.35 | -0.70 | -23.33% | 21 | 107 | 30.45% |
| GPN240816C00135000 | 2024-04-25 9:54AM EDT | 2024-08-16 | 4.80 | 4.60 | 4.90 | 0.00 | - | 24 | 127 | 31.95% |
| GPN241115C00135000 | 2024-04-26 1:59PM EDT | 2024-11-15 | 8.10 | 6.40 | 8.20 | +0.10 | +1.25% | 6 | 16 | 33.01% |
| GPN250117C00135000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 9.70 | 9.60 | 10.00 | 0.00 | - | 14 | 138 | 33.15% |
| GPN260116C00135000 | 2024-04-03 1:47PM EDT | 2026-01-16 | 21.45 | 18.90 | 19.70 | 0.00 | - | 5 | 1 | 36.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00135000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 10.70 | 10.90 | 12.00 | -2.40 | -18.32% | 1 | 131 | 40.99% |
| GPN240816P00135000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 15.10 | 13.30 | 14.40 | 0.00 | - | 1 | 344 | 28.33% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 2024-11-15 | 16.30 | 15.00 | 15.50 | 0.00 | - | 1 | 24 | 24.29% |
| GPN250117P00135000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 17.40 | 16.00 | 18.10 | 0.00 | - | 1 | 139 | 27.60% |
| GPN260116P00135000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 21.80 | 20.60 | 21.30 | 0.00 | - | 6 | 9 | 22.93% |
