Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.037,91 +409,43 (+1,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.860,77 +16,89 (+0,03%) CMC Crypto 200
1.385,51 +2,94 (+0,21%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Global Payments Inc. (GPN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00125000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GPN240816C00125000 | 2024-04-23 9:47AM EDT | 2024-08-16 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GPN250117C00125000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| GPN260116C00125000 | 2023-12-11 1:57PM EDT | 2026-01-16 | 24.06 | 25.90 | 29.40 | 0.00 | - | 2 | 202 | 45.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00125000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPN240621P00125000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GPN240816P00125000 | 2024-04-24 1:11PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPN241115P00125000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPN250117P00125000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN260116P00125000 | 2024-04-04 3:52PM EDT | 2026-01-16 | 15.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
