Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00080000 | 2024-02-13 12:09PM EDT | 2025-01-17 | 59.47 | 53.50 | 58.50 | 0.00 | - | 1 | 5 | 175.81% |
GPN260116C00080000 | 2024-05-28 9:40AM EDT | 2026-01-16 | 32.50 | 28.30 | 32.50 | 0.00 | - | 1 | 5 | 48.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPN240816P00080000 | 2024-05-01 12:12PM EDT | 2024-08-16 | 0.41 | 0.35 | 0.55 | 0.00 | - | 3 | 4 | 34.55% |
GPN241115P00080000 | 2024-05-29 12:55PM EDT | 2024-11-15 | 1.60 | 0.50 | 2.15 | 0.00 | - | 2 | 12 | 35.46% |
GPN250117P00080000 | 2024-06-03 3:43PM EDT | 2025-01-17 | 2.33 | 2.30 | 2.45 | -0.02 | -0.85% | 6 | 192 | 31.76% |
GPN250620P00080000 | 2024-06-03 10:30AM EDT | 2025-06-20 | 3.93 | 4.00 | 4.40 | +0.53 | +15.59% | 2 | 280 | 31.73% |
GPN260116P00080000 | 2024-06-03 2:57PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.60 | +1.65 | +37.93% | 94 | 14 | 31.39% |