Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.850,20 +292,09 (+0,74%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%) Nasdaq Compositive
16.741,63 +230,45 (+1,40%) S&P 500
5.303,19 +56,51 (+1,08%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00150000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.00 | 0.00 | - | 3 | 886 | 215.04% |
| GPN240621C00150000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 42.19% |
| GPN240816C00150000 | 2024-05-01 10:00AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 36 | 465 | 41.87% |
| GPN241115C00150000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 1.00 | 0.50 | 0.65 | 0.00 | - | 21 | 49 | 28.92% |
| GPN250117C00150000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.25 | 0.00 | - | 13 | 236 | 29.11% |
| GPN260116C00150000 | 2024-05-07 3:19PM EDT | 2026-01-16 | 7.20 | 5.60 | 6.40 | 0.00 | - | 1 | 53 | 31.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00150000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 40.61 | 39.20 | 43.50 | 0.00 | - | 2 | 0 | 302.25% |
| GPN240816P00150000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 22.60 | 36.60 | 40.10 | 0.00 | - | 1 | 2 | 0.00% |
| GPN250117P00150000 | 2024-02-09 11:38AM EDT | 2025-01-17 | 20.60 | 23.40 | 26.20 | 0.00 | - | - | 1 | 0.00% |
| GPN260116P00150000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 28.44 | 41.10 | 42.00 | 0.00 | - | 1 | 15 | 15.35% |
