Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00145000 | 2024-05-13 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,239 | 125.78% |
GPN240621C00145000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 52.44% |
GPN240816C00145000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 468 | 38.57% |
GPN241115C00145000 | 2024-05-15 9:43AM EDT | 2024-11-15 | 0.90 | 0.75 | 0.90 | -0.15 | -14.29% | 2 | 23 | 28.70% |
GPN250117C00145000 | 2024-05-09 12:00PM EDT | 2025-01-17 | 2.11 | 1.35 | 1.50 | 0.00 | - | 1 | 223 | 28.30% |
GPN260116C00145000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 15.10 | 5.90 | 7.30 | 0.00 | - | 3 | 23 | 31.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00145000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 35.90 | 34.20 | 38.50 | 0.00 | - | 1 | 0 | 281.20% |
GPN240816P00145000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 33.00 | 34.60 | 38.50 | 0.00 | - | 22 | 14 | 50.26% |
GPN250117P00145000 | 2024-04-01 11:37AM EDT | 2025-01-17 | 18.90 | 31.90 | 36.00 | 0.00 | - | 1 | 16 | 0.00% |