Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.824,25 +266,14 (+0,67%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%) CMC Crypto 200
1.381,22 +113,27 (+8,94%) Nasdaq Compositive
16.720,26 +209,08 (+1,27%) S&P 500
5.298,90 +52,22 (+1,00%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00135000 | 2024-05-14 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,728 | 98.44% |
| GPN240621C00135000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.70 | 0.00 | - | 2 | 176 | 50.98% |
| GPN240816C00135000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.40 | 0.00 | - | 1 | 137 | 27.15% |
| GPN241115C00135000 | 2024-05-06 3:09PM EDT | 2024-11-15 | 1.85 | 1.60 | 1.75 | -0.75 | -28.85% | 3 | 97 | 28.46% |
| GPN250117C00135000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 3.10 | 2.55 | 2.80 | 0.00 | - | 20 | 175 | 28.93% |
| GPN260116C00135000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 11.40 | 9.30 | 9.90 | 0.00 | - | 1 | 2 | 32.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00135000 | 2024-05-13 2:29PM EDT | 2024-05-17 | 25.00 | 24.50 | 28.50 | 0.00 | - | 14 | 2 | 50.00% |
| GPN240816P00135000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 15.10 | 24.60 | 28.40 | 0.00 | - | 1 | 3 | 41.04% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 2024-11-15 | 16.30 | 25.50 | 28.50 | 0.00 | - | 1 | 24 | 29.77% |
| GPN250117P00135000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 17.40 | 26.00 | 28.00 | 0.00 | - | 1 | 139 | 23.46% |
| GPN260116P00135000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 21.80 | 27.60 | 29.80 | 0.00 | - | 6 | 9 | 19.65% |
