Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.678,34 +4.097,80 (+7,24%) CMC Crypto 200
1.388,64 +120,69 (+9,52%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00130000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.40 | +0.05 | +166.67% | 45 | 3,744 | 173.24% |
| GPN240621C00130000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.30 | +0.05 | +41.67% | 10 | 96 | 34.28% |
| GPN240816C00130000 | 2024-05-15 2:30PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.90 | -0.68 | -51.13% | 13 | 506 | 28.44% |
| GPN241115C00130000 | 2024-05-10 11:04AM EDT | 2024-11-15 | 3.33 | 2.35 | 4.50 | 0.00 | - | 40 | 52 | 36.45% |
| GPN250117C00130000 | 2024-05-13 2:12PM EDT | 2025-01-17 | 4.10 | 2.40 | 4.90 | 0.00 | - | 6 | 181 | 32.77% |
| GPN260116C00130000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 21.60 | 11.00 | 14.00 | 0.00 | - | 2 | 17 | 37.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00130000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 20.00 | 19.10 | 23.50 | 0.00 | - | 2,000 | 0 | 102.73% |
| GPN240621P00130000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 9.52 | 19.10 | 23.50 | 0.00 | - | 10 | 0 | 60.93% |
| GPN240816P00130000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 18.78 | 19.10 | 23.50 | 0.00 | - | 10 | 47 | 38.75% |
| GPN241115P00130000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 11.70 | 20.60 | 24.00 | 0.00 | - | 5 | 25 | 29.80% |
| GPN250117P00130000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 14.00 | 21.20 | 23.80 | 0.00 | - | 22 | 140 | 25.01% |
| GPN260116P00130000 | 2024-05-14 3:57PM EDT | 2026-01-16 | 22.94 | 22.60 | 27.00 | 0.00 | - | 1 | 4 | 22.74% |
