Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621C00125000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GPN240816C00125000 | 2024-05-21 1:40PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
GPN241115C00125000 | 2024-05-21 1:50PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GPN250117C00125000 | 2024-05-21 3:51PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
GPN260116C00125000 | 2024-05-13 2:12PM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621P00125000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
GPN240816P00125000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
GPN241115P00125000 | 2024-05-21 11:00AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GPN250117P00125000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPN260116P00125000 | 2024-05-07 12:49PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |