Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.835,15 +277,04 (+0,70%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.378,76 +110,82 (+8,73%) Nasdaq Compositive
16.727,14 +215,96 (+1,31%) S&P 500
5.300,51 +53,83 (+1,03%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00120000 | 2024-05-13 12:41PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 15 | 451 | 59.18% |
| GPN240621C00120000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.25 | -50.00% | 15 | 103 | 22.14% |
| GPN240816C00120000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.05 | -0.50 | -19.23% | 8 | 467 | 26.58% |
| GPN241115C00120000 | 2024-05-15 11:37AM EDT | 2024-11-15 | 5.02 | 4.70 | 5.00 | -0.36 | -6.69% | 12 | 114 | 29.80% |
| GPN250117C00120000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 6.70 | 6.40 | 6.70 | -1.05 | -13.55% | 1 | 88 | 30.74% |
| GPN260116C00120000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 26.00 | 14.10 | 15.10 | 0.00 | - | 70 | 86 | 34.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00120000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 11.10 | 9.20 | 13.50 | +1.10 | +11.00% | 6,000 | 636 | 150.10% |
| GPN240621P00120000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 10.00 | 10.30 | 12.00 | 0.00 | - | 38 | 76 | 26.61% |
| GPN240816P00120000 | 2024-05-14 3:10PM EDT | 2024-08-16 | 11.40 | 10.10 | 12.50 | 0.00 | - | 1 | 289 | 20.68% |
| GPN241115P00120000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 10.90 | 13.10 | 15.30 | 0.00 | - | 1 | 63 | 25.92% |
| GPN250117P00120000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 15.20 | 14.40 | 15.60 | 0.00 | - | 12 | 1,089 | 23.32% |
| GPN260116P00120000 | 2024-05-07 12:46PM EDT | 2026-01-16 | 18.20 | 17.80 | 19.70 | 0.00 | - | 15 | 35 | 22.51% |
