Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.883,71 +325,60 (+0,82%) Bitcoin EUR
61.065,79 +4.445,44 (+7,85%) CMC Crypto 200
1.389,55 +121,60 (+9,59%) Nasdaq Compositive
16.741,32 +230,14 (+1,39%) S&P 500
5.304,82 +58,14 (+1,11%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00115000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 184 | 3,894 | 39.84% |
| GPN240621C00115000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | -0.40 | -29.63% | 31 | 2,800 | 22.44% |
| GPN240816C00115000 | 2024-05-15 3:18PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | -1.00 | -22.22% | 56 | 160 | 27.71% |
| GPN241115C00115000 | 2024-05-14 10:50AM EDT | 2024-11-15 | 7.70 | 6.60 | 6.90 | 0.00 | - | 1 | 160 | 30.74% |
| GPN250117C00115000 | 2024-05-13 12:06PM EDT | 2025-01-17 | 8.50 | 8.40 | 9.20 | -1.25 | -12.82% | 31 | 192 | 33.03% |
| GPN260116C00115000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 19.20 | 14.90 | 17.30 | 0.00 | - | - | 2 | 35.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00115000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 4.30 | 4.30 | 8.50 | -2.15 | -33.33% | 2,386 | 6,569 | 115.19% |
| GPN240621P00115000 | 2024-05-14 2:54PM EDT | 2024-06-21 | 5.79 | 4.90 | 8.90 | 0.00 | - | 3 | 208 | 35.56% |
| GPN240816P00115000 | 2024-05-15 11:38AM EDT | 2024-08-16 | 8.32 | 8.40 | 10.00 | +0.92 | +12.43% | 2 | 143 | 27.99% |
| GPN241115P00115000 | 2024-05-14 3:00PM EDT | 2024-11-15 | 10.10 | 10.40 | 10.80 | 0.00 | - | 1 | 123 | 22.67% |
| GPN250117P00115000 | 2024-05-08 3:01PM EDT | 2025-01-17 | 10.80 | 11.50 | 12.00 | 0.00 | - | 1 | 140 | 23.04% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 10.61% |
