Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Global Payments Inc. (GPN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00110000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.05 | 0.65 | 1.05 | -0.15 | -21.43% | 75 | 766 | 39.65% |
| GPN240621C00110000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.70 | -0.45 | -15.25% | 1,438 | 96 | 23.12% |
| GPN240816C00110000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 5.50 | 5.50 | 5.90 | -1.10 | -16.67% | 15 | 122 | 29.24% |
| GPN241115C00110000 | 2024-05-13 2:37PM EDT | 2024-11-15 | 9.95 | 7.90 | 10.10 | 0.00 | - | 10 | 135 | 34.45% |
| GPN250117C00110000 | 2024-05-14 11:41AM EDT | 2025-01-17 | 11.80 | 10.80 | 11.30 | 0.00 | - | 3 | 41 | 33.12% |
| GPN260116C00110000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 19.50 | 18.60 | 20.10 | -0.97 | -4.74% | 24 | 3 | 36.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00110000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 1.70 | 1.40 | 2.05 | +0.65 | +61.90% | 35 | 4,054 | 34.86% |
| GPN240621P00110000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.70 | +0.53 | +19.13% | 23 | 2,635 | 21.84% |
| GPN240816P00110000 | 2024-05-15 1:57PM EDT | 2024-08-16 | 5.60 | 5.40 | 5.70 | +0.05 | +0.90% | 3 | 646 | 22.99% |
| GPN241115P00110000 | 2024-05-15 12:19PM EDT | 2024-11-15 | 7.80 | 7.70 | 9.80 | +0.80 | +11.43% | 1 | 175 | 29.66% |
| GPN250117P00110000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 8.35 | 8.90 | 9.30 | 0.00 | - | 2 | 148 | 24.23% |
| GPN260116P00110000 | 2024-05-14 3:57PM EDT | 2026-01-16 | 12.97 | 12.80 | 15.20 | 0.00 | - | 1 | 41 | 25.98% |
