Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.890,33 +332,22 (+0,84%) Bitcoin EUR
60.700,69 +4.065,67 (+7,18%) CMC Crypto 200
1.389,87 +121,92 (+9,62%) Nasdaq Compositive
16.736,60 +225,42 (+1,37%) S&P 500
5.304,81 +58,13 (+1,11%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00105000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 5.30 | 1.85 | 5.80 | 0.00 | - | 14 | 22 | 97.27% |
| GPN240621C00105000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 5.60 | 5.20 | 5.80 | -2.00 | -26.32% | 8 | 7 | 27.32% |
| GPN240816C00105000 | 2024-05-07 12:11PM EDT | 2024-08-16 | 8.30 | 8.30 | 8.60 | -2.20 | -20.95% | 1 | 2 | 30.88% |
| GPN241115C00105000 | 2024-05-13 10:41AM EDT | 2024-11-15 | 13.80 | 11.60 | 12.20 | 0.00 | - | 2 | 9 | 34.11% |
| GPN250117C00105000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 13.60 | 13.60 | 14.00 | -1.71 | -11.17% | 2 | 16 | 34.67% |
| GPN260116C00105000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 23.30 | 21.10 | 22.30 | 0.00 | - | - | 1 | 37.46% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00105000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | -0.19 | -95.00% | 9 | 2,122 | 44.73% |
| GPN240621P00105000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | +0.18 | +14.17% | 51 | 611 | 21.02% |
| GPN240816P00105000 | 2024-05-15 12:06PM EDT | 2024-08-16 | 3.52 | 3.30 | 3.60 | +0.42 | +13.55% | 10 | 752 | 24.01% |
| GPN241115P00105000 | 2024-05-08 3:32PM EDT | 2024-11-15 | 5.50 | 5.70 | 6.00 | 0.00 | - | 1 | 57 | 25.26% |
| GPN250117P00105000 | 2024-05-13 10:20AM EDT | 2025-01-17 | 6.53 | 6.90 | 7.40 | 0.00 | - | 3 | 283 | 25.89% |
| GPN260116P00105000 | 2024-05-08 1:50PM EDT | 2026-01-16 | 10.80 | 11.50 | 12.10 | 0.00 | - | 1 | 10 | 25.16% |
