Deutsche Märkte geschlossen
DAX
18.687,22 -39,54 (-0,21%) Euro Stoxx 50
5.027,78 -19,21 (-0,38%) Dow Jones 30
39.814,65 -58,34 (-0,15%) Gold
2.392,90 -33,00 (-1,36%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.719,73 -80,95 (-0,12%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00100000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 7.80 | 6.70 | 7.00 | -0.60 | -7.14% | 1 | 1,603 | 25.20% |
| GPN240816C00100000 | 2024-05-20 10:35AM EDT | 2024-08-16 | 11.50 | 9.40 | 9.70 | 0.00 | - | 2 | 18 | 30.80% |
| GPN241115C00100000 | 2024-05-21 3:57PM EDT | 2024-11-15 | 14.00 | 12.10 | 13.10 | 0.00 | - | 2 | 12 | 34.03% |
| GPN250117C00100000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 16.90 | 14.40 | 14.80 | 0.00 | - | 105 | 123 | 34.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00100000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.12 | +22.64% | 1 | 148 | 22.83% |
| GPN240719P00100000 | 2024-05-21 11:37AM EDT | 2024-07-19 | 1.20 | 1.25 | 1.40 | 0.00 | - | 57 | 62 | 22.23% |
| GPN240816P00100000 | 2024-05-21 11:39AM EDT | 2024-08-16 | 2.45 | 2.45 | 2.70 | +0.12 | +5.15% | 1 | 213 | 25.89% |
| GPN241115P00100000 | 2024-05-21 1:00PM EDT | 2024-11-15 | 4.49 | 4.60 | 5.20 | 0.00 | - | 14 | 129 | 27.50% |
| GPN250117P00100000 | 2024-05-21 10:21AM EDT | 2025-01-17 | 5.59 | 5.70 | 6.40 | 0.00 | - | 1 | 210 | 27.40% |
| GPN260116P00100000 | 2024-05-21 1:10PM EDT | 2026-01-16 | 10.70 | 10.30 | 11.10 | 0.00 | - | 3 | 69 | 26.48% |
