Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.409,52 +1.227,29 (+2,15%) CMC Crypto 200
1.352,47 +52,37 (+4,03%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Global Payments Inc. (GPN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | +60.50 | - | - | 1 | 55.00 | 1.25 | 0.00 | - | 4 | 20 |
| 61.50 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 2.19 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 3.52 | 0.00 | - | 2 | 2 |
| 57.10 | 0.00 | - | - | 3 | 80.00 | 4.35 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 5.30 | 0.00 | - | 7 | 80 |
| - | - | - | - | - | 90.00 | 6.50 | 0.00 | - | 240 | 242 |
| 30.50 | 0.00 | - | 2 | 3 | 95.00 | 7.90 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 100.00 | 9.30 | -0.10 | -1.06% | 1 | 69 |
| 23.30 | 0.00 | - | - | 1 | 105.00 | 10.80 | 0.00 | - | 5 | 10 |
| 21.80 | 0.00 | - | 2 | 2 | 110.00 | 13.41 | 0.00 | - | 1 | 41 |
| 19.20 | +19.20 | - | - | 2 | 115.00 | 12.30 | 0.00 | - | 1 | 3 |
| 26.00 | 0.00 | - | 70 | 86 | 120.00 | 18.20 | 0.00 | - | 26 | 35 |
| 14.69 | 0.00 | - | 2 | 204 | 125.00 | 21.10 | 0.00 | - | 20 | 41 |
| 21.60 | 0.00 | - | 2 | 17 | 130.00 | 15.35 | 0.00 | - | 1 | 3 |
| 11.40 | 0.00 | - | 1 | 2 | 135.00 | 21.80 | 0.00 | - | 6 | 9 |
| 10.50 | 0.00 | - | 3 | 115 | 140.00 | 21.00 | 0.00 | - | 163 | 81 |
| 15.10 | 0.00 | - | 3 | 23 | 145.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 16 | 53 | 150.00 | 28.44 | 0.00 | - | 1 | 15 |
| 13.80 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 13 | 160.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 5 | 17 | 165.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 14 | 170.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 2 | 5 | 175.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 2 | 9 | 180.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 7 | 7 | 185.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 13 | 195.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 32 | 200.00 | - | - | - | - | - |
