Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.656,43 +399,94 (+0,71%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.70 | 0.00 | - | 2 | 3 | 50.00 | 0.30 | 0.00 | - | 4 | 34 |
| 63.20 | 0.00 | - | - | 1 | 55.00 | 0.45 | 0.00 | - | 2 | 15 |
| 52.60 | 0.00 | - | 3 | 6 | 60.00 | 1.70 | 0.00 | - | 2 | 3 |
| 42.30 | 0.00 | - | 3 | 3 | 65.00 | 1.60 | +1.08 | +207.69% | 1 | 28 |
| 61.72 | 0.00 | - | 3 | 3 | 70.00 | 0.87 | 0.00 | - | 1 | 11 |
| 63.00 | 0.00 | - | 1 | 0 | 75.00 | 1.05 | 0.00 | - | 2 | 31 |
| 59.47 | 0.00 | - | 1 | 5 | 80.00 | 1.18 | 0.00 | - | 6 | 192 |
| 30.20 | -19.40 | -39.11% | 2 | 2 | 85.00 | 2.10 | 0.00 | - | 5 | 202 |
| 26.98 | 0.00 | - | 10 | 22 | 90.00 | 2.73 | 0.00 | - | 1 | 2,412 |
| 26.90 | 0.00 | - | 1 | 8 | 95.00 | 3.51 | 0.00 | - | 1 | 273 |
| 20.30 | 0.00 | - | 100 | 115 | 100.00 | 5.33 | 0.00 | - | 1 | 206 |
| 15.31 | 0.00 | - | 2 | 16 | 105.00 | 6.70 | 0.00 | - | 1 | 281 |
| 12.20 | -0.60 | -4.69% | 1 | 40 | 110.00 | 9.40 | +1.40 | +17.50% | 1 | 149 |
| 10.10 | 0.00 | - | 82 | 190 | 115.00 | 10.80 | 0.00 | - | 20 | 140 |
| 7.75 | 0.00 | - | 1 | 88 | 120.00 | 15.20 | 0.00 | - | 12 | 1,089 |
| 5.62 | -0.38 | -6.33% | 2 | 161 | 125.00 | 18.50 | 0.00 | - | 2 | 146 |
| 4.68 | +0.08 | +1.74% | 2 | 184 | 130.00 | 14.00 | 0.00 | - | 22 | 140 |
| 3.85 | 0.00 | - | 2 | 155 | 135.00 | 17.40 | 0.00 | - | 1 | 139 |
| 2.70 | 0.00 | - | 3 | 507 | 140.00 | 16.50 | 0.00 | - | 6 | 721 |
| 2.11 | 0.00 | - | 4 | 223 | 145.00 | 18.90 | 0.00 | - | 1 | 16 |
| 1.45 | 0.00 | - | 35 | 236 | 150.00 | 20.60 | 0.00 | - | - | 1 |
| 1.13 | 0.00 | - | 16 | 72 | 155.00 | 60.00 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | 4 | 68 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 1,557 | 165.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 36 | 170.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 67 | 175.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 29 | 180.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 5 | 47 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 26 | 45 | 190.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 68 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 310 | 200.00 | - | - | - | - | - |
