Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.829,32 +271,21 (+0,69%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%) Nasdaq Compositive
16.725,10 +213,92 (+1,30%) S&P 500
5.299,69 +53,01 (+1,01%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.38 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 90.00 | 2.35 | 0.00 | - | - | 102 |
| 21.20 | 0.00 | - | 1 | 1 | 95.00 | 2.90 | -0.10 | -3.33% | 100 | 54 |
| 16.00 | 0.00 | - | 1 | 10 | 100.00 | 4.08 | +0.63 | +18.26% | 1 | 83 |
| 13.80 | 0.00 | - | 2 | 9 | 105.00 | 5.50 | 0.00 | - | 1 | 57 |
| 9.95 | 0.00 | - | 10 | 135 | 110.00 | 7.80 | +0.80 | +11.43% | 1 | 175 |
| 7.70 | 0.00 | - | 1 | 160 | 115.00 | 10.10 | 0.00 | - | 1 | 123 |
| 5.02 | -0.36 | -6.69% | 12 | 114 | 120.00 | 10.90 | 0.00 | - | 1 | 63 |
| 3.50 | -0.55 | -13.58% | 2 | 288 | 125.00 | 13.80 | 0.00 | - | 2 | 16 |
| 3.33 | 0.00 | - | 40 | 52 | 130.00 | 11.70 | 0.00 | - | 5 | 25 |
| 1.85 | -0.75 | -28.85% | 3 | 97 | 135.00 | 16.30 | 0.00 | - | 1 | 24 |
| 1.44 | 0.00 | - | 3 | 60 | 140.00 | 19.03 | 0.00 | - | 10 | 17 |
| 0.90 | -0.15 | -14.29% | 2 | 23 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 21 | 49 | 150.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 3 | 155.00 | 26.00 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 5 | 2 | 160.00 | 32.40 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 6 | 7 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
