Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
17.958,44 +26,27 (+0,15%) Euro Stoxx 50
4.911,32 -9,90 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,30 -2,70 (-0,12%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.321,52 +612,05 (+1,14%)
Global Payments Inc. (GPN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115C00115000 | 2024-05-01 1:48PM EDT | 115.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
| GPN241115C00120000 | 2024-05-01 12:54PM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 83 | 83 | 3.13% |
| GPN241115C00130000 | 2024-05-01 12:45PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 20 | 6.25% |
| GPN241115C00135000 | 2024-05-01 12:53PM EDT | 135.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 33 | 70 | 6.25% |
| GPN241115C00140000 | 2024-05-01 3:06PM EDT | 140.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| GPN241115C00145000 | 2024-05-01 10:09AM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 6.25% |
| GPN241115C00150000 | 2024-05-01 12:19PM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 12.50% |
| GPN241115C00155000 | 2024-03-20 10:14AM EDT | 155.00 | 5.30 | 2.45 | 2.65 | 0.00 | - | - | 3 | 42.52% |
| GPN241115C00160000 | 2024-04-05 1:04PM EDT | 160.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| GPN241115C00165000 | 2024-03-25 10:41AM EDT | 165.00 | 3.40 | 1.60 | 1.75 | 0.00 | - | 6 | 7 | 42.15% |
| GPN241115C00170000 | 2024-04-15 3:39PM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00095000 | 2024-05-01 3:46PM EDT | 95.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 3.13% |
| GPN241115P00100000 | 2024-04-25 10:38AM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| GPN241115P00105000 | 2024-05-01 3:59PM EDT | 105.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 1.56% |
| GPN241115P00110000 | 2024-05-01 3:20PM EDT | 110.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| GPN241115P00115000 | 2024-05-01 2:56PM EDT | 115.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
| GPN241115P00120000 | 2024-05-01 9:54AM EDT | 120.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| GPN241115P00125000 | 2024-05-01 9:54AM EDT | 125.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GPN241115P00130000 | 2024-04-29 12:08PM EDT | 130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 135.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GPN241115P00140000 | 2024-04-25 11:57AM EDT | 140.00 | 19.03 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| GPN241115P00155000 | 2024-03-18 10:34AM EDT | 155.00 | 26.00 | 31.50 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPN241115P00160000 | 2024-04-04 1:52PM EDT | 160.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
