Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.357,13 -1.653,55 (-2,85%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.41 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 90.00 | 0.97 | 0.00 | - | 6 | 84 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 35 |
| 14.10 | 0.00 | - | 11 | 16 | 100.00 | 1.95 | 0.00 | - | 15 | 212 |
| 10.50 | 0.00 | - | 1 | 2 | 105.00 | 3.10 | 0.00 | - | 634 | 752 |
| 7.20 | 0.00 | - | 10 | 117 | 110.00 | 5.20 | +0.20 | +4.00% | 10 | 630 |
| 5.20 | 0.00 | - | 4 | 159 | 115.00 | 7.80 | -0.60 | -7.14% | 10 | 138 |
| 2.59 | -0.71 | -21.52% | 21 | 441 | 120.00 | 10.45 | 0.00 | - | 10 | 288 |
| 1.52 | -0.48 | -24.00% | 1 | 145 | 125.00 | 8.30 | 0.00 | - | 21 | 102 |
| 1.33 | +0.13 | +10.83% | 38 | 529 | 130.00 | 18.78 | 0.00 | - | 10 | 794 |
| 0.70 | 0.00 | - | 1 | 137 | 135.00 | 15.10 | 0.00 | - | 1 | 5 |
| 0.52 | 0.00 | - | 1 | 75 | 140.00 | 16.70 | 0.00 | - | 1 | 1 |
| 0.20 | -0.05 | -20.00% | 10 | 478 | 145.00 | 33.00 | 0.00 | - | 22 | 14 |
| 0.35 | 0.00 | - | 36 | 465 | 150.00 | 22.60 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 298 | 155.00 | 42.70 | 0.00 | - | 100 | 0 |
| 0.15 | 0.00 | - | 5 | 46 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 149 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 13 | 264 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 43 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 180.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
