Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.858,39 +158,52 (+0,26%)
Global Payments Inc. (GPN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 1,002 |
| 9.20 | 0.00 | - | 1 | 1 | 85.00 | 0.76 | +0.11 | +16.92% | 768 | 28 |
| 6.10 | +0.60 | +10.91% | 719 | 70 | 90.00 | 1.59 | -0.06 | -3.64% | 40 | 335 |
| 2.98 | +0.33 | +12.45% | 126 | 339 | 95.00 | 3.20 | -0.50 | -13.51% | 32 | 480 |
| 1.20 | +0.21 | +21.21% | 66 | 1,880 | 100.00 | 6.79 | -0.33 | -4.63% | 3 | 417 |
| 0.45 | +0.13 | +40.62% | 59 | 1,057 | 105.00 | 11.25 | 0.00 | - | 3 | 299 |
| 0.23 | 0.00 | - | 6 | 542 | 110.00 | 13.24 | 0.00 | - | 1 | 60 |
| 0.10 | 0.00 | - | 26 | 64 | 115.00 | 21.00 | +4.50 | +27.27% | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 31 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 24.90 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
