Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.290,29 +354,46 (+0,59%)
Global Payments Inc. (GPN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 3 | 80.00 | 0.25 | 0.00 | - | 2 | 1,007 |
| 8.31 | 0.00 | - | 1 | 1 | 85.00 | 0.50 | +0.05 | +11.11% | 88 | 787 |
| 5.35 | -0.54 | -9.17% | 3 | 359 | 90.00 | 1.00 | -0.10 | -9.09% | 77 | 407 |
| 3.10 | +0.17 | +5.80% | 65 | 776 | 95.00 | 3.48 | +0.38 | +12.26% | 12 | 460 |
| 1.20 | 0.00 | - | 221 | 2,577 | 100.00 | 6.23 | +0.07 | +1.14% | 1 | 417 |
| 0.43 | -0.07 | -14.00% | 157 | 1,082 | 105.00 | 11.25 | 0.00 | - | 3 | 263 |
| 0.20 | 0.00 | - | 6 | 546 | 110.00 | 13.24 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 39 | 115.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 30 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 24.90 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
