Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.278,18 +114,66 (+0,63%) Euro Stoxx 50
4.947,32 +40,02 (+0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0731 +0,0033 (+0,31%) Bitcoin EUR
57.050,22 -2.887,60 (-4,82%)
Global Payments Inc. (GPN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719C00080000 | 2024-06-14 1:12PM EDT | 80.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GPN240719C00085000 | 2024-06-18 3:57PM EDT | 85.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPN240719C00090000 | 2024-06-21 12:09PM EDT | 90.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 359 | 0.00% |
| GPN240719C00095000 | 2024-06-21 3:58PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 65 | 813 | 0.00% |
| GPN240719C00100000 | 2024-06-21 3:55PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 221 | 2,640 | 6.25% |
| GPN240719C00105000 | 2024-06-21 3:34PM EDT | 105.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 157 | 1,079 | 6.25% |
| GPN240719C00110000 | 2024-06-20 2:04PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 546 | 12.50% |
| GPN240719C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| GPN240719C00120000 | 2024-06-18 11:55AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| GPN240719C00150000 | 2024-05-30 10:03AM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719P00080000 | 2024-06-20 11:36AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,007 | 12.50% |
| GPN240719P00085000 | 2024-06-21 12:05PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 88 | 861 | 12.50% |
| GPN240719P00090000 | 2024-06-21 3:59PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 77 | 463 | 6.25% |
| GPN240719P00095000 | 2024-06-21 12:08PM EDT | 95.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 12 | 456 | 0.05% |
| GPN240719P00100000 | 2024-06-21 10:15AM EDT | 100.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 0.00% |
| GPN240719P00105000 | 2024-06-13 9:37AM EDT | 105.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
| GPN240719P00110000 | 2024-06-10 3:25PM EDT | 110.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240719P00115000 | 2024-06-14 3:40PM EDT | 115.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240719P00125000 | 2024-05-29 10:08AM EDT | 125.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPN240719P00130000 | 2024-06-20 11:02AM EDT | 130.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
