Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.732,96 -71,34 (-0,12%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719C00085000 | 2024-06-13 1:28PM EDT | 85.00 | 9.20 | 9.90 | 11.40 | 0.00 | - | 1 | 1 | 52.12% |
| GPN240719C00090000 | 2024-06-14 3:59PM EDT | 90.00 | 6.10 | 6.00 | 7.80 | +0.60 | +10.91% | 719 | 70 | 48.78% |
| GPN240719C00095000 | 2024-06-14 3:58PM EDT | 95.00 | 2.98 | 3.00 | 3.10 | +0.33 | +12.45% | 126 | 339 | 30.40% |
| GPN240719C00100000 | 2024-06-14 3:40PM EDT | 100.00 | 1.20 | 1.15 | 1.25 | +0.21 | +21.21% | 66 | 1,880 | 28.76% |
| GPN240719C00105000 | 2024-06-14 3:56PM EDT | 105.00 | 0.45 | 0.40 | 0.55 | +0.13 | +40.62% | 59 | 1,057 | 30.47% |
| GPN240719C00110000 | 2024-06-12 2:33PM EDT | 110.00 | 0.23 | 0.15 | 0.35 | 0.00 | - | 6 | 542 | 34.91% |
| GPN240719C00115000 | 2024-06-14 3:40PM EDT | 115.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 26 | 64 | 37.70% |
| GPN240719C00120000 | 2024-06-07 12:31PM EDT | 120.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 64.14% |
| GPN240719C00150000 | 2024-05-30 10:03AM EDT | 150.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 101.76% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719P00080000 | 2024-06-14 10:43AM EDT | 80.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 1,002 | 37.65% |
| GPN240719P00085000 | 2024-06-14 1:20PM EDT | 85.00 | 0.76 | 0.45 | 0.70 | +0.11 | +16.92% | 768 | 28 | 32.59% |
| GPN240719P00090000 | 2024-06-14 3:19PM EDT | 90.00 | 1.59 | 1.45 | 1.60 | -0.06 | -3.64% | 40 | 335 | 29.19% |
| GPN240719P00095000 | 2024-06-14 3:51PM EDT | 95.00 | 3.20 | 3.30 | 3.50 | -0.50 | -13.51% | 32 | 480 | 26.64% |
| GPN240719P00100000 | 2024-06-14 3:52PM EDT | 100.00 | 6.79 | 5.30 | 7.50 | -0.33 | -4.63% | 3 | 417 | 33.13% |
| GPN240719P00105000 | 2024-06-13 9:37AM EDT | 105.00 | 11.25 | 10.80 | 11.40 | 0.00 | - | 3 | 299 | 30.81% |
| GPN240719P00110000 | 2024-06-10 3:25PM EDT | 110.00 | 13.24 | 14.10 | 17.90 | 0.00 | - | 1 | 60 | 60.23% |
| GPN240719P00115000 | 2024-06-14 3:40PM EDT | 115.00 | 21.00 | 18.80 | 21.70 | +4.50 | +27.27% | 1 | 2 | 52.93% |
| GPN240719P00125000 | 2024-05-29 10:08AM EDT | 125.00 | 24.90 | 29.10 | 32.20 | 0.00 | - | - | 1 | 76.39% |
