Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.826,38 +268,27 (+0,68%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%) CMC Crypto 200
1.376,56 +108,61 (+8,57%) Nasdaq Compositive
16.723,43 +212,25 (+1,29%) S&P 500
5.300,26 +53,58 (+1,02%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.34 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 95.00 | 0.20 | -0.25 | -55.56% | 1 | 5 |
| 9.90 | -2.10 | -17.50% | 800 | 4 | 100.00 | 0.49 | -0.01 | -2.00% | 6 | 67 |
| 5.60 | -2.00 | -26.32% | 8 | 7 | 105.00 | 1.41 | +0.14 | +11.02% | 50 | 611 |
| 2.65 | -0.30 | -10.17% | 1,410 | 96 | 110.00 | 3.42 | +0.65 | +23.47% | 6 | 2,635 |
| 0.98 | -0.37 | -27.41% | 30 | 2,800 | 115.00 | 5.79 | 0.00 | - | 3 | 208 |
| 0.25 | -0.25 | -50.00% | 15 | 103 | 120.00 | 10.00 | 0.00 | - | 38 | 76 |
| 0.30 | -0.05 | -14.29% | 1 | 29 | 125.00 | 6.50 | 0.00 | - | 1 | 13 |
| 0.12 | 0.00 | - | 14 | 96 | 130.00 | 9.52 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 2 | 176 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 45 | 140.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 21 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
