Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.838,19 +226,79 (+0,40%) CMC Crypto 200
1.261,25 +1,05 (+0,08%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Global Payments Inc. (GPN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.11 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 300 | 0 |
| 10.60 | 0.00 | - | 600 | 0 | 100.00 | 0.09 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 14 | 0 | 105.00 | 0.75 | 0.00 | - | 100 | 0 |
| 1.40 | 0.00 | - | 43 | 0 | 110.00 | 1.50 | 0.00 | - | 147 | 0 |
| 0.20 | 0.00 | - | 54 | 0 | 115.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 120.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 125.00 | 14.30 | 0.00 | - | 2,000 | 0 |
| 0.05 | 0.00 | - | 108 | 0 | 130.00 | 19.30 | 0.00 | - | 2,000 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 135.00 | 25.00 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 140.00 | 26.80 | 0.00 | - | 400 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 145.00 | 35.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 150.00 | 40.61 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 155.00 | 45.63 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 111 | 160.00 | 24.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 5 | 24 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 36 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 195.00 | - | - | - | - | - |
