Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.166,55 -124,11 (-0,68%) Euro Stoxx 50
4.898,75 -31,24 (-0,63%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,50 +1,60 (+0,07%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.343,66 -348,95 (-0,59%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 3.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 230.00 | 5.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 6.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 9.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 14.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 13.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 24.30 | 0.00 | - | - | 0 |
| 36.80 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | - | 260 | 310.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 100 | 0 | 330.00 | - | - | - | - | - |
| 18.99 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
