Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.359,44 +417,31 (+0,73%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117C00300000 | 2024-05-23 10:56AM EDT | 300.00 | 36.80 | 29.60 | 33.00 | 0.00 | - | - | 3 | 38.88% |
| GPI250117C00310000 | 2024-05-23 12:05PM EDT | 310.00 | 32.40 | 24.20 | 28.00 | 0.00 | - | - | 260 | 37.83% |
| GPI250117C00330000 | 2024-06-25 11:57AM EDT | 330.00 | 17.90 | 16.80 | 19.50 | 0.00 | - | 100 | 4 | 35.95% |
| GPI250117C00350000 | 2024-06-12 2:11PM EDT | 350.00 | 17.90 | 11.20 | 13.90 | 0.00 | - | - | 2 | 35.52% |
| GPI250117C00450000 | 2024-06-13 2:27PM EDT | 450.00 | 2.44 | 0.55 | 3.60 | 0.00 | - | 3 | 3 | 38.94% |
| GPI250117C00470000 | 2024-06-20 9:31AM EDT | 470.00 | 2.00 | 0.35 | 2.65 | 0.00 | - | - | 2 | 39.06% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117P00175000 | 2024-05-21 9:31AM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GPI250117P00190000 | 2024-06-07 9:31AM EDT | 190.00 | 2.10 | 0.80 | 2.45 | 0.00 | - | 1 | 2 | 41.76% |
| GPI250117P00195000 | 2024-06-25 1:22PM EDT | 195.00 | 2.40 | 1.65 | 4.20 | 0.00 | - | 1 | 4 | 45.75% |
| GPI250117P00200000 | 2024-06-13 9:49AM EDT | 200.00 | 1.52 | 1.90 | 4.40 | 0.00 | - | 1 | 3 | 44.18% |
| GPI250117P00220000 | 2024-06-18 2:16PM EDT | 220.00 | 3.20 | 3.40 | 5.90 | 0.00 | - | 3 | 4 | 39.43% |
| GPI250117P00250000 | 2024-05-16 9:30AM EDT | 250.00 | 6.10 | 7.00 | 8.40 | 0.00 | - | - | 1 | 31.34% |
| GPI250117P00260000 | 2024-06-14 10:33AM EDT | 260.00 | 9.60 | 10.00 | 12.80 | 0.00 | - | - | 1 | 33.42% |
| GPI250117P00270000 | 2024-06-10 9:30AM EDT | 270.00 | 14.05 | 12.10 | 15.60 | 0.00 | - | - | 1 | 32.28% |
| GPI250117P00280000 | 2024-06-13 9:49AM EDT | 280.00 | 13.52 | 15.90 | 19.00 | 0.00 | - | 1 | 1 | 31.32% |
