Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.131,82 -158,84 (-0,87%) Euro Stoxx 50
4.888,70 -41,29 (-0,84%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,30 -0,60 (-0,03%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.434,71 -218,97 (-0,37%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 150.00 | 1.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.30 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 170.00 | 1.01 | 0.00 | - | 1 | 3 |
| 120.70 | 0.00 | - | - | 0 | 175.00 | 0.56 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 2.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 185.00 | 2.90 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 190.00 | 1.61 | 0.00 | - | 1 | 0 |
| 103.40 | 0.00 | - | 10 | 10 | 195.00 | 6.10 | 0.00 | - | - | 42 |
| - | - | - | - | - | 200.00 | 1.92 | 0.00 | - | 1 | 0 |
| 81.71 | 0.00 | - | - | 2 | 210.00 | 1.44 | 0.00 | - | 1 | 1 |
| 80.63 | 0.00 | - | - | 0 | 220.00 | 1.74 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 230.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 7.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 260.00 | 7.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 10.02 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 1 | 63 | 280.00 | 11.37 | 0.00 | - | 1 | 16 |
| 42.50 | 0.00 | - | 2 | 99 | 290.00 | 17.10 | 0.00 | - | 2 | 0 |
| 19.40 | 0.00 | - | - | 0 | 300.00 | 32.95 | 0.00 | - | 1 | 1 |
| 33.40 | 0.00 | - | 4 | 0 | 310.00 | 27.50 | 0.00 | - | 4 | 0 |
| 27.90 | 0.00 | - | 2 | 0 | 320.00 | 26.80 | 0.00 | - | 30 | 0 |
| 9.77 | 0.00 | - | 1 | 0 | 330.00 | 32.80 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 340.00 | 63.30 | 0.00 | - | 10 | 10 |
| 13.05 | 0.00 | - | 2 | 5 | 350.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 25 | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 88.70 | 0.00 | - | 10 | 10 |
| 7.90 | 0.00 | - | 5 | 0 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 1 | 420.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 6 | 440.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
