Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.162,56 -128,10 (-0,70%) Euro Stoxx 50
4.897,14 -32,85 (-0,67%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.341,00 +2,10 (+0,09%) EUR/USD
1,0725 -0,0017 (-0,16%) Bitcoin EUR
58.375,38 -295,68 (-0,50%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 140.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 2.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 1.62 | 0.00 | - | 3 | 224 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 195.00 | 1.25 | 0.00 | - | 4 | 6 |
| 101.33 | 0.00 | - | 429 | 1,662 | 200.00 | 1.50 | 0.00 | - | 4 | 280 |
| 85.50 | 0.00 | - | 603 | 0 | 210.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 1.35 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 230.00 | 5.00 | 0.00 | - | 1 | 52 |
| 54.28 | 0.00 | - | 2 | 0 | 240.00 | 0.78 | 0.00 | - | 2 | 71 |
| 32.40 | 0.00 | - | 6 | 5 | 250.00 | 1.20 | 0.00 | - | 1 | 326 |
| - | - | - | - | - | 260.00 | 1.15 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 4 | 0 | 270.00 | 1.85 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 30 | 82 | 280.00 | 3.78 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 290.00 | 4.30 | 0.00 | - | 10 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 300.00 | 13.40 | 0.00 | - | 3 | 0 |
| 3.27 | 0.00 | - | 5 | 0 | 310.00 | 12.10 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 320.00 | 15.40 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 330.00 | 18.60 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 8 | 0 | 350.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 0 | 360.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 7 | 0 | 370.00 | 105.50 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 380.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 3 | 400.00 | 111.00 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 440.00 | 146.30 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
