Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.506,45 +9,66 (+0,05%) Euro Stoxx 50
4.990,18 +8,00 (+0,16%) Dow Jones 30
38.243,65 +132,17 (+0,35%) Gold
2.374,70 +8,20 (+0,35%) EUR/USD
1,0874 +0,0039 (+0,36%) Bitcoin EUR
62.856,28 +218,36 (+0,35%)
Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240621C00035000 | 2024-05-30 2:59PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | +0.10 | +1.28% | 10 | 27 | 1.56% |
| GPCR240719C00035000 | 2024-05-24 2:22PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GPCR240920C00035000 | 2024-05-28 10:27AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GPCR241018C00035000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GPCR241220C00035000 | 2024-03-04 1:25PM EDT | 2024-12-20 | 16.70 | 13.90 | 17.80 | 0.00 | - | 1 | 22 | 164.58% |
| GPCR250117C00035000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GPCR251219C00035000 | 2024-05-24 2:41PM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240621P00035000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | +1.00 | +14.29% | 387 | 527 | 0.00% |
| GPCR240719P00035000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | +1.50 | +16.67% | 201 | 546 | 0.00% |
| GPCR240920P00035000 | 2024-05-24 11:06AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GPCR241220P00035000 | 2024-03-11 10:30AM EDT | 2024-12-20 | 11.50 | 7.40 | 10.50 | 0.00 | - | 2 | 2 | 85.68% |
| GPCR250117P00035000 | 2024-05-22 9:45AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPCR251219P00035000 | 2024-05-30 11:57AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | +1.14 | +11.00% | 6 | 794 | 0.00% |
