Deutsche Märkte schließen in 10 Stunden 27 Minuten
DAX
18.549,34 +50,96 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,00 -3,30 (-0,14%) EUR/USD
1,0738 -0,0014 (-0,13%) Bitcoin EUR
57.244,12 -702,09 (-1,21%)
Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240517C00020000 | 2024-04-25 12:05PM EDT | 20.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPCR240517C00025000 | 2024-03-14 9:30AM EDT | 25.00 | 11.60 | 14.00 | 17.00 | 0.00 | - | 1 | 1 | 297.27% |
| GPCR240517C00030000 | 2024-03-19 11:51AM EDT | 30.00 | 8.26 | 6.30 | 8.90 | 0.00 | - | 1 | 5 | 0.00% |
| GPCR240517C00035000 | 2024-05-06 10:26AM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPCR240517C00040000 | 2024-05-08 3:29PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPCR240517C00045000 | 2024-05-06 10:33AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPCR240517C00050000 | 2024-05-01 3:55PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPCR240517C00055000 | 2024-05-01 3:52PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPCR240517C00060000 | 2024-04-11 10:54AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240517P00022500 | 2024-03-15 9:30AM EDT | 22.50 | 1.15 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 368.16% |
| GPCR240517P00025000 | 2024-04-19 1:12PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPCR240517P00030000 | 2024-05-07 11:52AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPCR240517P00035000 | 2024-05-08 3:35PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GPCR240517P00040000 | 2024-04-25 1:40PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
