Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 +1,90 (+0,08%) EUR/USD
1,0845 +0,0009 (+0,09%) Bitcoin EUR
62.285,90 -98,38 (-0,16%)
Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240920C00020000 | 2024-03-21 2:38PM EDT | 20.00 | 27.50 | 18.20 | 21.50 | 0.00 | - | - | 20 | 205.71% |
| GPCR240920C00022500 | 2024-05-22 10:38AM EDT | 22.50 | 17.88 | 14.30 | 17.80 | 0.00 | - | 3 | 4 | 150.93% |
| GPCR240920C00030000 | 2024-05-23 11:16AM EDT | 30.00 | 15.50 | 10.90 | 13.90 | 0.00 | - | 1 | 1 | 148.12% |
| GPCR240920C00035000 | 2024-05-28 10:27AM EDT | 35.00 | 11.30 | 9.00 | 11.90 | 0.00 | - | 1 | 11 | 146.36% |
| GPCR240920C00040000 | 2024-05-31 3:03PM EDT | 40.00 | 9.00 | 7.30 | 9.70 | -1.20 | -11.76% | 48 | 13 | 140.45% |
| GPCR240920C00045000 | 2024-05-23 3:14PM EDT | 45.00 | 9.61 | 5.90 | 9.00 | 0.00 | - | 1 | 24 | 143.29% |
| GPCR240920C00050000 | 2024-05-29 9:54AM EDT | 50.00 | 6.10 | 4.80 | 6.90 | 0.00 | - | 2 | 37 | 135.86% |
| GPCR240920C00055000 | 2024-03-13 10:25AM EDT | 55.00 | 6.13 | 6.40 | 8.60 | 0.00 | - | 10 | 10 | 169.65% |
| GPCR240920C00060000 | 2024-03-01 2:07PM EDT | 60.00 | 7.80 | 6.70 | 9.80 | 0.00 | - | 3 | 20 | 189.87% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240920P00022500 | 2024-02-28 10:30AM EDT | 22.50 | 1.95 | 1.35 | 4.50 | 0.00 | - | - | 1 | 121.63% |
| GPCR240920P00025000 | 2024-03-11 10:45AM EDT | 25.00 | 5.50 | 2.95 | 4.70 | 0.00 | - | 40 | 190 | 118.99% |
| GPCR240920P00030000 | 2024-05-31 3:12PM EDT | 30.00 | 7.40 | 6.10 | 8.20 | +1.35 | +22.31% | 9 | 217 | 131.84% |
| GPCR240920P00035000 | 2024-05-24 11:06AM EDT | 35.00 | 10.50 | 9.20 | 11.70 | +2.10 | +25.00% | 7 | 38 | 135.03% |
| GPCR240920P00040000 | 2024-04-01 3:13PM EDT | 40.00 | 10.80 | 10.10 | 11.70 | 0.00 | - | 13 | 26 | 95.04% |
| GPCR240920P00055000 | 2024-04-01 2:25PM EDT | 55.00 | 20.70 | 19.90 | 22.50 | 0.00 | - | 1 | 42 | 57.52% |
