Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.245,88 +81,82 (+0,45%) Euro Stoxx 50
4.942,57 +36,24 (+0,74%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,10 +21,70 (+0,93%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.553,41 -1.615,88 (-2,78%)
Genuine Parts Company (GPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.25 | -0.50 | -66.67% | 3 | 0 |
| - | - | - | - | - | 130.00 | 0.60 | -1.15 | -65.71% | 101 | 0 |
| 3.00 | -0.60 | -16.67% | 340 | 0 | 135.00 | 1.80 | -2.10 | -53.85% | 52 | 0 |
| 0.98 | -0.77 | -44.00% | 3 | 0 | 140.00 | 5.70 | -0.20 | -3.39% | 1 | 0 |
| 0.25 | -0.49 | -66.22% | 5 | 0 | 145.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 150.00 | 14.40 | +1.57 | +12.24% | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 155.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 0 | 160.00 | 8.76 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
