Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.612,50 -790,23 (-1,38%)
Genuine Parts Company (GPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 1.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 2.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 2.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 4.25 | -0.45 | -9.57% | 2 | 38 |
| 13.30 | 0.00 | - | 1 | 3 | 135.00 | 5.95 | -0.55 | -8.46% | 2 | 51 |
| 8.08 | -0.52 | -6.05% | 10 | 14 | 140.00 | 7.80 | 0.00 | - | 1 | 27 |
| 7.50 | 0.00 | - | 1 | 14 | 145.00 | 9.50 | 0.00 | - | 1 | 26 |
| 4.25 | +0.69 | +19.38% | 1 | 15 | 150.00 | 11.27 | 0.00 | - | 2 | 127 |
| 2.60 | 0.00 | - | 10 | 28 | 155.00 | 10.50 | 0.00 | - | 21 | 21 |
| 2.94 | 0.00 | - | 1 | 64 | 160.00 | 12.45 | 0.00 | - | 1 | 3 |
| 2.70 | 0.00 | - | 1 | 54 | 165.00 | 10.00 | 0.00 | - | - | 14 |
| 0.67 | 0.00 | - | 10 | 128 | 170.00 | 20.26 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 23 | 175.00 | 32.80 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1 | 73 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 48 | 48 | 185.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 11 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
