Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.330,29 +22,29 (+0,06%) Gold
2.398,30 +28,90 (+1,22%) EUR/USD
1,0837 +0,0022 (+0,21%) Bitcoin EUR
52.214,05 -1.615,20 (-3,00%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240719C00135000 | 2024-07-05 9:39AM EDT | 135.00 | 0.50 | 0.65 | 1.15 | -1.26 | -71.59% | 1 | 335 | 23.02% |
| GPC240719C00140000 | 2024-07-03 12:49PM EDT | 140.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 5 | 1,313 | 31.23% |
| GPC240719C00145000 | 2024-07-02 3:20PM EDT | 145.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 5 | 545 | 62.04% |
| GPC240719C00150000 | 2024-07-01 10:37AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 524 | 12.50% |
| GPC240719C00155000 | 2024-06-28 1:34PM EDT | 155.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 467 | 66.94% |
| GPC240719C00160000 | 2024-07-03 9:30AM EDT | 160.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 59.08% |
| GPC240719C00165000 | 2024-06-24 11:41AM EDT | 165.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 16 | 52.93% |
| GPC240719C00170000 | 2024-06-24 9:30AM EDT | 170.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 67.77% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240719P00100000 | 2024-06-25 3:58PM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 92.33% |
| GPC240719P00120000 | 2024-07-05 1:24PM EDT | 120.00 | 1.17 | 0.05 | 0.30 | +0.72 | +160.00% | 5 | 1 | 32.47% |
| GPC240719P00125000 | 2024-07-02 3:05PM EDT | 125.00 | 0.25 | 0.25 | 0.55 | 0.00 | - | 3 | 51 | 25.44% |
| GPC240719P00130000 | 2024-07-05 2:02PM EDT | 130.00 | 1.25 | 1.25 | 1.55 | +0.05 | +4.17% | 3 | 151 | 21.45% |
| GPC240719P00135000 | 2024-07-05 1:24PM EDT | 135.00 | 4.25 | 3.80 | 4.40 | +0.85 | +25.00% | 10 | 387 | 21.63% |
| GPC240719P00140000 | 2024-07-02 9:56AM EDT | 140.00 | 5.70 | 7.30 | 9.50 | 0.00 | - | 1 | 377 | 36.30% |
| GPC240719P00145000 | 2024-07-05 1:22PM EDT | 145.00 | 13.70 | 12.30 | 15.10 | +7.00 | +104.48% | 2 | 38 | 56.08% |
| GPC240719P00150000 | 2024-07-03 11:44AM EDT | 150.00 | 17.20 | 17.10 | 20.10 | 0.00 | - | 1 | 0 | 67.21% |
| GPC240719P00155000 | 2024-05-17 3:57PM EDT | 155.00 | 5.50 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPC240719P00160000 | 2024-05-17 10:43AM EDT | 160.00 | 8.76 | 21.10 | 26.00 | 0.00 | - | 1 | 0 | 0.00% |
