Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.586,86 +1.530,77 (+2,55%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00010000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 3.90 | 2.60 | 4.20 | 0.00 | - | 1 | 27 | 69.92% |
| GOOS240719C00010000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 3.40 | 3.30 | 4.00 | 0.00 | - | 1 | 21 | 75.78% |
| GOOS241018C00010000 | 2024-05-16 9:56AM EDT | 2024-10-18 | 4.75 | 3.70 | 4.70 | 0.00 | - | 1 | 9 | 73.05% |
| GOOS250117C00010000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 2.50 | 4.10 | 5.50 | 0.00 | - | 300 | 977 | 76.86% |
| GOOS250718C00010000 | 2024-05-16 11:41AM EDT | 2025-07-18 | 5.00 | 3.50 | 5.00 | +0.06 | +1.21% | 1 | 20 | 62.89% |
| GOOS260116C00010000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 5.70 | 5.00 | 6.30 | 0.00 | - | 1 | 182 | 65.28% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524P00010000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 677 | 114.06% |
| GOOS240531P00010000 | 2024-05-15 3:48PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 195 | 141.21% |
| GOOS240607P00010000 | 2024-05-16 9:41AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 115.23% |
| GOOS240621P00010000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 50.78% |
| GOOS240719P00010000 | 2024-05-16 2:31PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.95 | 0.00 | - | 33 | 573 | 86.43% |
| GOOS241018P00010000 | 2024-05-16 9:54AM EDT | 2024-10-18 | 0.33 | 0.20 | 0.45 | 0.00 | - | 31 | 104 | 52.93% |
| GOOS250117P00010000 | 2024-05-17 10:32AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.01 | -1.52% | 1 | 428 | 50.93% |
| GOOS250718P00010000 | 2024-04-02 1:45PM EDT | 2025-07-18 | 1.75 | 1.70 | 2.80 | 0.00 | - | - | 20 | 75.44% |
| GOOS260116P00010000 | 2024-05-16 9:32AM EDT | 2026-01-16 | 1.35 | 0.55 | 2.50 | 0.00 | - | 3 | 40 | 68.02% |
