Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
38.253,99 -20,06 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.691,05 -2.476,46 (-4,41%) CMC Crypto 200
1.260,72 -78,35 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240503C00010000 | 2024-04-26 3:15PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOS240503C00011000 | 2024-04-30 9:32AM EDT | 11.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOS240503C00011500 | 2024-05-01 2:42PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOS240503C00012000 | 2024-05-01 3:00PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOS240503C00012500 | 2024-04-26 9:57AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOS240503C00013000 | 2024-04-08 1:51PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240503P00010000 | 2024-04-17 3:39PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GOOS240503P00010500 | 2024-04-26 9:47AM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOS240503P00011000 | 2024-05-01 9:52AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOS240503P00011500 | 2024-04-30 9:42AM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOS240503P00012000 | 2024-04-30 2:21PM EDT | 12.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS240503P00013000 | 2024-04-12 10:30AM EDT | 13.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
