Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.344,04 +329,62 (+0,53%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 10 |
| 3.90 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 574 |
| 4.75 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.33 | 0.00 | - | 31 | 104 |
| 2.50 | 0.00 | - | 5 | 977 | 2025-01-17 | 0.50 | -0.03 | -5.66% | 7 | 423 |
| 5.00 | 0.00 | - | 1 | 20 | 2025-07-18 | 1.75 | 0.00 | - | - | 20 |
| 6.20 | -0.10 | -1.59% | 10 | 157 | 2026-01-16 | 1.35 | 0.00 | - | 3 | 40 |
