Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOS241018C00008000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 6.70 | 5.10 | 6.70 | 0.00 | - | 1 | 6 | 111.13% |
GOOS250117C00008000 | 2024-06-21 12:21PM EDT | 2025-01-17 | 5.60 | 4.00 | 6.80 | -0.25 | -4.27% | 50 | 89 | 57.52% |
GOOS250718C00008000 | 2024-06-18 10:18AM EDT | 2025-07-18 | 6.30 | 4.50 | 6.00 | 0.00 | - | 20 | 9 | 64.40% |
GOOS260116C00008000 | 2024-04-22 10:04AM EDT | 2026-01-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240719P00008000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 128.13% |
GOOS241018P00008000 | 2024-04-30 3:27PM EDT | 2024-10-18 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 85.94% |
GOOS250117P00008000 | 2024-06-12 1:36PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 225 | 55.57% |
GOOS250718P00008000 | 2024-06-21 3:47PM EDT | 2025-07-18 | 0.40 | 0.40 | 2.05 | -0.45 | -52.94% | 10 | 10 | 75.44% |
GOOS260116P00008000 | 2024-05-16 9:32AM EDT | 2026-01-16 | 0.65 | 0.20 | 1.00 | 0.00 | - | 3 | 55 | 56.45% |