Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.286,13 +260,36 (+0,43%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240628C00015000 | 2024-06-10 2:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.20 | 0.00 | - | 8 | 18 | 90.63% |
| GOOS240705C00015000 | 2024-05-31 10:22AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 56.64% |
| GOOS240719C00015000 | 2024-06-21 10:10AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 2 | 174 | 42.58% |
| GOOS241018C00015000 | 2024-06-18 10:25AM EDT | 2024-10-18 | 0.92 | 0.65 | 0.80 | 0.00 | - | 1 | 69 | 49.22% |
| GOOS250117C00015000 | 2024-06-17 12:29PM EDT | 2025-01-17 | 1.36 | 1.20 | 1.35 | 0.00 | - | 3 | 2,356 | 51.32% |
| GOOS250718C00015000 | 2024-05-23 11:19AM EDT | 2025-07-18 | 3.00 | 1.30 | 2.25 | 0.00 | - | 1 | 28 | 54.15% |
| GOOS260116C00015000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 3.00 | 2.00 | 3.00 | 0.00 | - | 4 | 367 | 56.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240628P00015000 | 2024-05-16 9:51AM EDT | 2024-06-28 | 1.40 | 1.50 | 4.10 | 0.00 | - | - | 13 | 237.11% |
| GOOS240719P00015000 | 2024-06-21 2:40PM EDT | 2024-07-19 | 1.95 | 1.85 | 2.10 | -0.08 | -3.94% | 8 | 26 | 55.86% |
| GOOS250117P00015000 | 2024-06-06 10:54AM EDT | 2025-01-17 | 2.50 | 2.75 | 2.95 | 0.00 | - | 1 | 1,784 | 44.14% |
| GOOS250718P00015000 | 2024-05-24 3:43PM EDT | 2025-07-18 | 3.64 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 46.24% |
| GOOS260116P00015000 | 2024-05-29 12:17PM EDT | 2026-01-16 | 3.60 | 3.60 | 4.20 | 0.00 | - | 5 | 19 | 45.85% |
